Four

FORM · 美元计价

$0.2073

≈ ￥1.3682

0.10% ($0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.2166

24H 最低

$0.2012

今日开盘

$0.2071

24H 成交量

$124.50万

流通市值

$7,866.81万

24H 涨跌额

($0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	STEEMSteem	$0.04861	$0.05104	$0.04799	$63.57万	$2,883.04万	-3.99%
147	PROVESuccinct	$0.1937	$0.205	$0.1889	$117.03万	$3,961.44万	-4.01%
36	CRCLBCRCLB	$75.74	$75.93	$71.85	$1,169.41万	—	3.57%
634	PENGBPENGB	$51.94	$54.19	$50.76	$7.84万	—	-1.83%
198	SANDThe Sandbox	$0.04583	$0.04687	$0.04527	$75.24万	$1.24亿	-1.59%
435	NOMNomina	$0.001539	$0.001552	$0.001496	$25.29万	$445.27万	-0.20%
304	PEOPLEConstitution DAO	$0.00663	$0.00686	$0.00656	$41.03万	$3,409.05万	-2.36%
591	LISTALista DAO	$0.0758	$0.0777	$0.0748	$10.71万	$1,772.85万	-2.32%
227	ZKzkSync	$0.01036	$0.01055	$0.01013	$61.39万	$3,825.40万	-1.71%
424	MRNABMRNAB	$222.5	$230.37	$219.22	$26.77万	—	1.34%
646	NFLXBNFLXB	$62.09	$62.91	$61.84	$6.16万	—	-0.11%
461	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000947	$0.0000092	$22.53万	$1,986.23万	-1.69%
5	ZECZcash	$1267.18	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.29%
155	GIGGLEGiggle Fund	$30.01	$30.50	$29.51	$103.18万	$3,016.09万	0.07%
409	1000CHEEMS1000CHEEMS	$0.000397	$0.000409	$0.000394	$27.84万	—	-2.93%
286	OPENOpenLedger	$0.0838	$0.0851	$0.0812	$45.64万	$1,806.47万	-0.71%
488	SKLSKALE	$0.00398	$0.00408	$0.00392	$20.08万	$2,233.01万	-1.24%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$82.76	$82.96	$78.75	$5.36万	—	4.76%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%