Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	STEEMSteem	$0.0501	$0.05455	$0.04979	$141.26万	$2,883.04万	-1.82%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$106.13万	$3,961.44万	-4.85%
48	CRCLBCRCLB	$73.38	$73.84	$72.46	$467.38万	—	1.07%
659	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.74%
222	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$58.83万	$1.24亿	-0.35%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.40万	$445.27万	-1.11%
412	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.22万	$3,409.05万	-1.18%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.44万	$1,772.85万	-3.54%
266	ZKzkSync	$0.01036	$0.01062	$0.0102	$45.99万	$3,825.40万	-1.24%
617	MRNABMRNAB	$221.15	$221.19	$219.22	$4.71万	—	0.61%
658	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
575	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.31万	$1,986.23万	-1.27%
4	ZECZcash	$1226.11	$1,264.00	$1,210.62	$9,306.04万	$201.18亿	-2.23%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$111.22万	$3,016.09万	3.94%
497	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$14.76万	—	-1.95%
274	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.02万	$1,806.47万	-2.02%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.36万	$2,233.01万	0.00%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%