Moonbeam

GLMR · 美元计价

$0.007932

≈ ￥0.052351

-3.70% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.008237

24H 成交量

$32.55万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05069	$0.05455	$0.04878	$153.96万	$2,883.04万	2.67%
137	PROVESuccinct	$0.2027	$0.2184	$0.2004	$110.89万	$3,961.44万	-6.46%
52	CRCLBCRCLB	$73.08	$73.37	$72.46	$403.22万	—	0.26%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.25万	—	0.27%
207	SANDThe Sandbox	$0.04606	$0.04714	$0.04589	$67.19万	$1.24亿	-1.43%
429	NOMNomina	$0.001532	$0.001569	$0.001515	$20.92万	$445.27万	0.00%
404	PEOPLEConstitution DAO	$0.00668	$0.00689	$0.00665	$24.09万	$3,409.05万	-3.05%
595	LISTALista DAO	$0.0769	$0.0793	$0.0765	$5.76万	$1,772.85万	-2.78%
275	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.24万	$3,825.40万	-1.52%
620	MRNABMRNAB	$219.55	$220.95	$219.24	$3.57万	—	-0.60%
656	NFLXBNFLXB	$62.16	$62.33	$61.93	$1.31万	—	0.21%
555	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.66万	$1,986.23万	-1.47%
4	ZECZcash	$1230.31	$1,285.29	$1,219.45	$8,842.59万	$201.18亿	-4.11%
146	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.65万	$3,016.09万	2.28%
552	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.00万	—	-2.41%
261	OPENOpenLedger	$0.0838	$0.0865	$0.0831	$48.19万	$1,806.47万	-2.90%
382	SKLSKALE	$0.00406	$0.00415	$0.004	$26.46万	$2,233.01万	-0.49%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.28万	—	-0.06%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%