GMT

GMT · 美元计价

$0.00645

≈ ￥0.04257

-2.72% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00684

24H 最低

$0.00644

今日开盘

$0.00663

24H 成交量

$21.97万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	STEEMSteem	$0.04909	$0.05455	$0.04898	$97.21万	$2,883.04万	-3.37%
151	PROVESuccinct	$0.1992	$0.2085	$0.1991	$100.49万	$3,961.44万	-4.28%
43	CRCLBCRCLB	$73.89	$74.72	$72.46	$678.80万	—	0.98%
649	PENGBPENGB	$54	$54.19	$52.09	$2.96万	—	2.27%
218	SANDThe Sandbox	$0.0458	$0.04714	$0.04567	$62.61万	$1.24亿	-2.45%
546	NOMNomina	$0.001515	$0.001569	$0.001501	$12.45万	$445.27万	-1.88%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.43万	$3,409.05万	-2.78%
587	LISTALista DAO	$0.0761	$0.0786	$0.0757	$8.70万	$1,772.85万	-3.18%
260	ZKzkSync	$0.01025	$0.01062	$0.0102	$47.95万	$3,825.40万	-1.91%
593	MRNABMRNAB	$220.87	$221.87	$219.22	$8.26万	—	0.72%
675	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.51万	—	0.27%
496	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$15.90万	$1,986.23万	-2.62%
4	ZECZcash	$1272.09	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.68%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.15万	$3,016.09万	-0.07%
443	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000395	$20.44万	—	-3.88%
306	OPENOpenLedger	$0.0828	$0.0855	$0.082	$38.55万	$1,806.47万	-3.04%
493	SKLSKALE	$0.00398	$0.0041	$0.00397	$16.06万	$2,233.01万	-2.93%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.15万	—	1.10%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%