Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 17:50:05

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	STEEMSteem	$0.04813	$0.05227	$0.04799	$77.63万	$2,883.04万	-6.45%
145	PROVESuccinct	$0.1926	$0.2084	$0.1926	$111.08万	$3,961.44万	-7.32%
45	CRCLBCRCLB	$74.06	$74.72	$72.66	$641.77万	—	1.24%
648	PENGBPENGB	$53.83	$54.19	$52.09	$3.42万	—	1.59%
223	SANDThe Sandbox	$0.04563	$0.04687	$0.04528	$60.23万	$1.24亿	-2.02%
499	NOMNomina	$0.001505	$0.001569	$0.001496	$16.48万	$445.27万	-3.34%
287	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.69万	$3,409.05万	-2.21%
597	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.64万	$1,772.85万	-3.08%
247	ZKzkSync	$0.01018	$0.01062	$0.01013	$52.39万	$3,825.40万	-2.86%
584	MRNABMRNAB	$222.75	$222.86	$219.22	$9.91万	—	1.29%
677	NFLXBNFLXB	$62.1	$62.37	$62.06	$1.48万	—	-0.21%
474	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000953	$0.00000924	$18.02万	$1,986.23万	-2.41%
4	ZECZcash	$1252.59	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.32%
143	GIGGLEGiggle Fund	$30.02	$30.59	$29.51	$117.19万	$3,016.09万	-0.03%
430	1000CHEEMS1000CHEEMS	$0.0004	$0.000412	$0.000394	$22.99万	—	-2.44%
339	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$34.81万	$1,806.47万	-2.38%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.83万	$2,233.01万	-3.19%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,249.11	—	1.04%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%