Hedera Hashgraph

HBAR · 美元计价

$0.07188

≈ ￥0.474408

-0.19% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.07238

24H 最低

$0.07077

今日开盘

$0.07202

24H 成交量

$337.24万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	STEEMSteem	$0.05015	$0.05455	$0.04966	$94.59万	$2,883.04万	-2.62%
146	PROVESuccinct	$0.2007	$0.2092	$0.1992	$101.14万	$3,961.44万	-3.88%
42	CRCLBCRCLB	$74.48	$74.52	$72.46	$681.04万	—	1.93%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.74万	—	2.70%
219	SANDThe Sandbox	$0.04651	$0.04714	$0.04572	$60.96万	$1.24亿	0.35%
548	NOMNomina	$0.001515	$0.001569	$0.001501	$11.65万	$445.27万	-1.11%
390	PEOPLEConstitution DAO	$0.00679	$0.00687	$0.0066	$27.47万	$3,409.05万	-0.15%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-2.80%
263	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.14万	$3,825.40万	0.67%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
541	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.25万	$1,986.23万	-0.95%
5	ZECZcash	$1281.27	$1,284.58	$1,210.62	$9,529.48万	$201.18亿	3.01%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.11	$123.51万	$3,016.09万	3.13%
454	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.87万	—	-2.42%
280	OPENOpenLedger	$0.0842	$0.0855	$0.082	$41.59万	$1,806.47万	0.24%
427	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.75万	$2,233.01万	-2.18%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
679	PDDBPDDB	$79.76	$79.76	$78.61	$1.05万	—	1.24%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%