Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	STEEMSteem	$0.04833	$0.05455	$0.04818	$100.63万	$2,883.04万	-7.43%
145	PROVESuccinct	$0.1946	$0.2085	$0.1927	$110.80万	$3,961.44万	-6.40%
45	CRCLBCRCLB	$73.96	$74.72	$72.66	$647.55万	—	0.97%
649	PENGBPENGB	$53.51	$54.19	$52.09	$3.43万	—	0.91%
225	SANDThe Sandbox	$0.0457	$0.04687	$0.04528	$59.24万	$1.24亿	-1.85%
503	NOMNomina	$0.001501	$0.001569	$0.001496	$15.79万	$445.27万	-3.35%
288	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$42.38万	$3,409.05万	-2.06%
595	LISTALista DAO	$0.0758	$0.0782	$0.0754	$8.65万	$1,772.85万	-2.82%
253	ZKzkSync	$0.0102	$0.01062	$0.01016	$50.24万	$3,825.40万	-2.02%
588	MRNABMRNAB	$220.94	$222.86	$219.22	$9.25万	—	0.56%
678	NFLXBNFLXB	$62.18	$62.37	$62.06	$1.46万	—	0.03%
476	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000953	$0.00000924	$18.01万	$1,986.23万	-2.00%
4	ZECZcash	$1258.12	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.52%
143	GIGGLEGiggle Fund	$30.26	$30.59	$29.51	$115.76万	$3,016.09万	0.47%
428	1000CHEEMS1000CHEEMS	$0.000401	$0.000412	$0.000394	$22.87万	—	-2.43%
335	OPENOpenLedger	$0.0825	$0.0852	$0.0817	$35.40万	$1,806.47万	-2.71%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.80万	$2,233.01万	-3.19%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
688	PDDBPDDB	$79.53	$79.90	$78.61	$9,562.55	—	0.91%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%