云衡通
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$28.02
≈ ￥184.932
0.68% ($0.19)
更新于 2026-11-02 20:25:02
← 返回行情列表
24H 最高
$28.16
24H 最低
$27.77
今日开盘
$27.83
24H 成交量
$9,548.28
流通市值
—
24H 涨跌额
($0.19)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01

HIMSB 价格走势

相关币种行情

查看全部行情 →
NFLXB $62.15 -0.10% GEVB $867.72 +0.80% TMFB $29.75 +0.51% PYPLB $57.22 +0.23% PDDB $80.17 +1.80% JPMB $339.33 +0.33% AMCB $3.06 +0.33% HPEB $56.02 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 STEEM STEEMSteem $0.0484 $0.05227 $0.04799 $72.29万 $2,883.04万 -5.95%
146 PROVE PROVESuccinct $0.1921 $0.2066 $0.1901 $109.67万 $3,961.44万 -6.06%
45 CRCLB CRCLBCRCLB $73.45 $74.72 $72.70 $656.64万 — 1.03%
652 PENGB PENGBPENGB $53.52 $54.19 $52.09 $3.74万 — 1.15%
221 SAND SANDThe Sandbox $0.04569 $0.04687 $0.04528 $62.59万 $1.24亿 -1.13%
443 NOM NOMNomina $0.001539 $0.00156 $0.001496 $22.74万 $445.27万 -0.26%
295 PEOPLE PEOPLEConstitution DAO $0.00667 $0.00687 $0.00656 $41.04万 $3,409.05万 -1.04%
592 LISTA LISTALista DAO $0.0762 $0.0782 $0.075 $9.52万 $1,772.85万 -1.68%
239 ZK ZKzkSync $0.0103 $0.01062 $0.01013 $56.34万 $3,825.40万 -1.15%
552 MRNAB MRNABMRNAB $223.94 $224.31 $219.22 $12.31万 — 1.92%
689 NFLXB NFLXBNFLXB $62.15 $62.39 $62.06 $1.05万 — -0.10%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000929 $0.00000953 $0.00000923 $19.05万 $1,986.23万 -1.90%
5 ZEC ZECZcash $1256.01 $1,284.96 $1,210.62 $1.03亿 $201.18亿 2.21%
148 GIGGLE GIGGLEGiggle Fund $29.89 $30.59 $29.51 $109.37万 $3,016.09万 0.50%
428 1000CHEEMS 1000CHEEMS1000CHEEMS $0.0004 $0.000412 $0.000394 $24.10万 — -1.96%
298 OPEN OPENOpenLedger $0.0827 $0.0852 $0.0812 $40.72万 $1,806.47万 -2.01%
487 SKL SKLSKALE $0.00398 $0.00408 $0.00392 $17.99万 $2,233.01万 -2.21%
396 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
687 PDDB PDDBPDDB $80.17 $80.19 $78.61 $1.19万 — 1.80%
292 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
TQQQB _币种排行 TONToken _以太坊ETH价格 Worldcoin _币种排行 Uniswap _数字货币市值 ZAMA _加密货币行情 MARSCOIN _BTC行情 SOXLB _比特币 TQQQB _BTC行情 TONToken _比特币 Solana _以太坊ETH价格 Internet _币种排行 Pepe _数字货币市值 BEAMX _币种排行 Starknet _比特币 Initia _加密货币行情 Caldera _数字货币市值 1000CAT _以太坊ETH价格 CRCLB _以太坊ETH价格 Aave _比特币 Celo _比特币 Solv Protocol _以太坊ETH价格 BNB _加密货币行情 Plasma _加密货币行情 Worldcoin _加密货币行情 SOXLB _加密货币行情 Dogecoin _以太坊ETH价格 CRCLB _比特币 Hashflow _数字货币市值 Litecoin _BTC行情 Plasma _加密货币行情 NVDAB _比特币 Arbitrum _币种排行 Pudgy Penguins _数字货币市值 Worldcoin _BTC行情 NVDAB _加密货币行情 Pepe _比特币 Tether Gold _数字货币市值 KORUB _币种排行 XRP _加密货币行情 Arbitrum _以太坊ETH价格