HIVE

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-1.90% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0474

24H 成交量

$7.52万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STEEMSteem	$0.05097	$0.05455	$0.04878	$151.54万	$2,942.50万	2.99%
124	PROVESuccinct	$0.2019	$0.2288	$0.2004	$125.50万	$3,987.95万	-10.43%
56	CRCLBCRCLB	$73.21	$73.37	$72.46	$389.12万	—	0.55%
660	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
212	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.24万	$1.24亿	-1.40%
291	NOMNomina	$0.001535	$0.001572	$0.001515	$41.86万	$452.25万	-2.35%
398	PEOPLEConstitution DAO	$0.00675	$0.00692	$0.0067	$24.79万	$3,435.46万	-2.17%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.81万	$1,786.90万	-2.64%
270	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.38万	$3,848.76万	0.10%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.64万	—	-0.50%
653	NFLXBNFLXB	$62.24	$62.33	$61.93	$1.42万	—	0.32%
561	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.47万	$1,996.52万	-1.15%
5	ZECZcash	$1237.69	$1,288.41	$1,219.45	$8,932.08万	$203.15亿	-3.25%
150	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.38万	$2,981.90万	3.08%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.37万	—	-2.40%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$53.88万	$1,826.62万	-2.78%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$25.70万	$2,252.88万	-1.46%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%