Hamster Kombat

HMSTR · 美元计价

$0.0001374

≈ ￥0.00090684

-1.86% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$12.99万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	STEEMSteem	$0.04986	$0.05455	$0.04966	$125.08万	$2,883.04万	-1.35%
144	PROVESuccinct	$0.2013	$0.2122	$0.1998	$105.92万	$3,961.44万	-4.23%
48	CRCLBCRCLB	$73.46	$73.84	$72.46	$465.43万	—	1.19%
658	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.53%
222	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$58.43万	$1.24亿	-0.15%
459	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.50%
410	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.18%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.43万	$1,772.85万	-3.54%
265	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.22万	$3,825.40万	-1.05%
617	MRNABMRNAB	$221.09	$221.19	$219.22	$4.55万	—	0.66%
657	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
575	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$8.34万	$1,986.23万	-1.27%
4	ZECZcash	$1233.38	$1,264.00	$1,210.62	$9,389.92万	$201.18亿	-1.70%
135	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$112.00万	$3,016.09万	4.00%
493	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$14.96万	—	-2.19%
268	OPENOpenLedger	$0.0826	$0.0855	$0.082	$44.22万	$1,806.47万	-2.13%
384	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.36万	$2,233.01万	-0.25%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%