Immutable X

IMX · 美元计价

$0.1236

≈ ￥0.81576

-0.56% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1258

24H 最低

$0.1219

今日开盘

$0.1243

24H 成交量

$14.91万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STEEMSteem	$0.05076	$0.05455	$0.04878	$152.40万	$2,883.04万	2.69%
129	PROVESuccinct	$0.2035	$0.224	$0.2004	$117.12万	$3,961.44万	-8.58%
54	CRCLBCRCLB	$73.27	$73.37	$72.46	$392.40万	—	0.69%
660	PENGBPENGB	$53.13	$53.49	$52.19	$1.14万	—	1.14%
210	SANDThe Sandbox	$0.04637	$0.04714	$0.04589	$66.66万	$1.24亿	-1.05%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
405	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.30万	$3,409.05万	-2.75%
553	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.87万	$1,772.85万	-2.76%
266	ZKzkSync	$0.01041	$0.01062	$0.01034	$47.94万	$3,825.40万	-0.29%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
653	NFLXBNFLXB	$62.19	$62.33	$61.93	$1.40万	—	0.40%
565	1000SATS1000SATS (Ordinals)	$0.00000947	$0.00000957	$0.00000942	$9.05万	$1,986.23万	-0.53%
5	ZECZcash	$1236.77	$1,288.41	$1,219.45	$8,812.36万	$201.18亿	-3.43%
147	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$101.83万	$3,016.09万	2.73%
562	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.36万	—	-1.93%
251	OPENOpenLedger	$0.0842	$0.0869	$0.0831	$51.45万	$1,806.47万	-3.00%
392	SKLSKALE	$0.00405	$0.00415	$0.004	$25.72万	$2,233.01万	-1.46%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%