IQ
IQ · 美元计价
$0.00064
≈ ￥0.004224
0.31% ($0.00)
更新于 2026-11-12 07:05:02
← 返回行情列表
24H 最高
$0.000732
24H 最低
$0.000622
今日开盘
$0.000638
24H 成交量
$17.41万
流通市值
$1,815.53万
24H 涨跌额
($0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
STEEM斯蒂姆币
|
$0.046 | $0.04705 | $0.04576 | $7.90万 | $2,629.67万 | -0.91% |
| 488 |
PROVESuccinct
|
$0.174 | $0.1798 | $0.1716 | $17.96万 | $3,440.63万 | 1.16% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.17 | $68.92 | $64.50 | $1,047.81万 | $1.68亿 | 2.40% |
| 618 |
PENGBPENGB
|
$47.94 | $50.92 | $44.61 | $8.97万 | — | 7.39% |
| 198 |
SANDThe Sandbox
|
$0.04181 | $0.04343 | $0.04133 | $80.48万 | $1.15亿 | -2.20% |
| 436 |
NOMNomina
|
$0.0014 | $0.001452 | $0.001394 | $23.91万 | $418.50万 | -1.13% |
| 561 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00593 | $0.00568 | $13.01万 | $2,992.94万 | -0.17% |
| 566 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.0727 | $12.58万 | $1,721.95万 | -2.67% |
| 148 |
ZKzkSync
|
$0.00916 | $0.00947 | $0.00898 | $117.01万 | $3,427.04万 | 1.55% |
| 173 |
MRNABMRNAB
|
$245.83 | $258.79 | $243.30 | $94.80万 | — | -2.31% |
| 607 |
NFLXBNFLXB
|
$63.92 | $64.56 | $62.81 | $9.88万 | — | 1.16% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000868 | $0.00000839 | $11.07万 | $1,819.99万 | -1.06% |
| 4 |
ZEC大零币
|
$975.81 | $1,049.88 | $961.07 | $1.96亿 | $165.66亿 | -6.05% |
| 278 |
GIGGLEGiggle Fund
|
$27.48 | $28.52 | $27.39 | $50.47万 | $2,840.69万 | -1.93% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000398 | $0.000376 | $39.35万 | — | 1.85% |
| 103 |
OPENOpenLedger
|
$0.0917 | $0.0971 | $0.0901 | $222.28万 | $2,044.45万 | 0.55% |
| 511 |
SKLSKALE
|
$0.00349 | $0.00365 | $0.00347 | $16.25万 | $1,994.00万 | -1.69% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 543 |
PDDBPDDB
|
$78.68 | $79.64 | $78.21 | $14.26万 | — | -1.14% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |