Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

0.97% ($0.00)

更新于 2026-11-09 20:30:02

24H 最高

$0.0314

24H 最低

$0.0296

今日开盘

$0.031

24H 成交量

$42.02万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.04675	$0.04726	$0.04477	$21.19万	$2,621.62万	-0.49%
437	PROVESuccinct	$0.176	$0.1813	$0.1714	$29.96万	$3,456.99万	-2.49%
40	CRCLBCircle Internet Group (bStocks	$65.82	$67.80	$64.55	$1,165.17万	$1.68亿	-2.53%
670	PENGBPENGB	$42.15	$42.91	$40.35	$3.51万	—	0.98%
180	SANDThe Sandbox	$0.04247	$0.04247	$0.0394	$95.22万	$1.10亿	1.63%
393	NOMNomina	$0.001429	$0.001443	$0.001357	$36.46万	$412.90万	-0.49%
406	PEOPLEConstitution DAO	$0.0059	$0.0059	$0.0055	$34.21万	$2,933.06万	0.34%
595	LISTALista DAO	$0.0741	$0.0741	$0.069	$13.36万	$1,661.09万	2.07%
219	ZKzkSync	$0.00907	$0.00916	$0.00846	$75.31万	$3,294.83万	-0.22%
505	MRNABMRNAB	$257.34	$261.28	$253.08	$22.56万	—	-0.11%
660	NFLXBNFLXB	$63.66	$63.95	$63.21	$6.80万	—	0.11%
471	1000SATS1000SATS (Ordinals)	$0.00000852	$0.0000086	$0.00000796	$26.70万	$1,771.93万	-0.47%
6	ZEC大零币	$1218.21	$1,288.85	$1,180.02	$1.87亿	$202.97亿	-4.29%
153	GIGGLEGiggle Fund	$28.31	$28.33	$25.71	$122.58万	$2,789.55万	0.43%
272	1000CHEEMS1000CHEEMS	$0.000384	$0.000393	$0.000349	$59.49万	—	5.50%
140	OPENOpenLedger	$0.089	$0.0911	$0.0845	$143.48万	$1,937.33万	0.11%
560	SKLSKALE	$0.00373	$0.00373	$0.00353	$17.77万	$2,027.34万	0.54%
454	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
517	PDDBPDDB	$81.54	$83.45	$80.99	$21.34万	—	-1.92%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%