云衡通
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2402
≈ ￥1.5853
0.38% ($0.00)
更新于 2026-11-02 09:40:01
← 返回行情列表
24H 最高
$0.2424
24H 最低
$0.2356
今日开盘
$0.2393
24H 成交量
$13.95万
流通市值
$5,771.19万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01

KAITO 价格走势

相关币种行情

查看全部行情 →
GMX $8.04 -2.78% EDU Coin $0.0537 -2.36% Alien WorldsTLM $0.001146 -3.62% Paris Saint-Germain Fan TokenPSG $0.381 -0.78% Metis Token $2.85 +0.35% MeMusicMMT $0.1265 -1.10% Measurable Data TokenMDT $0.00403 -4.50% Notcoin $0.00036 -0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 STEEM STEEMSteem $0.05008 $0.05455 $0.04966 $104.18万 $2,883.04万 -5.42%
146 PROVE PROVESuccinct $0.1998 $0.2122 $0.1997 $102.29万 $3,961.44万 -4.45%
48 CRCLB CRCLBCRCLB $74.28 $74.46 $72.46 $529.95万 — 1.85%
670 PENGB PENGBPENGB $53.29 $53.54 $52.09 $1.27万 — 1.45%
219 SAND SANDThe Sandbox $0.04652 $0.04714 $0.04572 $59.39万 $1.24亿 0.91%
454 NOM NOMNomina $0.001522 $0.001569 $0.001501 $18.57万 $445.27万 -0.85%
412 PEOPLE PEOPLEConstitution DAO $0.00676 $0.00687 $0.0066 $24.56万 $3,409.05万 -1.17%
584 LISTA LISTALista DAO $0.0768 $0.079 $0.0757 $8.44万 $1,772.85万 -2.66%
261 ZK ZKzkSync $0.01041 $0.01062 $0.0102 $46.94万 $3,825.40万 -0.29%
596 MRNAB MRNABMRNAB $220.52 $221.87 $219.22 $7.31万 — 0.36%
666 NFLXB NFLXBNFLXB $62.26 $62.37 $62.02 $1.42万 — 0.29%
566 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000924 $10.11万 $1,986.23万 -1.27%
4 ZEC ZECZcash $1253.71 $1,261.40 $1,210.62 $9,894.77万 $201.18亿 -0.46%
134 GIGGLE GIGGLEGiggle Fund $30.13 $30.59 $28.75 $117.15万 $3,016.09万 4.00%
471 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.000399 $17.11万 — -2.67%
270 OPEN OPENOpenLedger $0.0843 $0.0855 $0.082 $44.50万 $1,806.47万 -0.71%
381 SKL SKLSKALE $0.00407 $0.00415 $0.00399 $27.89万 $2,233.01万 0.49%
379 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
668 PDDB PDDBPDDB $78.9 $79.09 $78.61 $1.28万 — 0.05%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
Injective _币种排行 THORChain _以太坊ETH价格 Celestia _BTC行情 Worldcoin _比特币 QQQB _比特币行情 INTCB _以太坊ETH价格 United Stables _比特币行情 Mitosis _比特币 Plume _以太坊ETH价格 Litecoin _数字货币市值 TONToken _数字货币市值 Solv Protocol _币种排行 Solana _BTC行情 Stellar _币种排行 Avalanche _数字货币市值 USDC _比特币行情 Initia _币种排行 Near Protocol _以太坊ETH价格 TQQQB _比特币 Hemi _BTC行情 BNB _以太坊ETH价格 United Stables _以太坊ETH价格 SuperVerse _BTC行情 Solv Protocol _以太坊ETH价格 RWUSD _数字货币市值 Aptos _BTC行情 Sui _数字货币市值 Ondo _BTC行情 Origin _加密货币行情 PancakeSwap _比特币行情 Dogecoin _BTC行情 BitTensor _币种排行 Cardano _数字货币市值 TQQQB _比特币行情 INTCB _数字货币市值 Hyperliquid _以太坊ETH价格 Sophon _币种排行 BEAMX _币种排行 First Digital _BTC行情 TONToken _数字货币市值