Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STEEMSteem	$0.05046	$0.05455	$0.04975	$151.93万	$2,883.04万	-0.32%
144	PROVESuccinct	$0.2011	$0.2122	$0.1998	$106.49万	$3,961.44万	-4.38%
47	CRCLBCRCLB	$73.52	$73.84	$72.46	$471.19万	—	1.17%
657	PENGBPENGB	$52.8	$53.50	$52.09	$1.27万	—	0.57%
219	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$59.71万	$1.24亿	-0.24%
454	NOMNomina	$0.001524	$0.001569	$0.001501	$18.41万	$445.27万	-1.30%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
588	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.37万	$1,772.85万	-3.42%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.67万	$3,825.40万	-1.05%
617	MRNABMRNAB	$221.1	$221.10	$219.22	$4.69万	—	0.65%
656	NFLXBNFLXB	$62.22	$62.33	$61.97	$1.27万	—	0.36%
575	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.38万	$1,986.23万	-1.26%
4	ZECZcash	$1235.58	$1,264.00	$1,210.62	$8,867.01万	$201.18亿	-1.26%
139	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.09万	$3,016.09万	4.49%
496	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$14.61万	—	-1.46%
276	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.86万	$1,806.47万	-1.07%
385	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.07万	$2,233.01万	0.25%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%