KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STEEMSteem	$0.0501	$0.05455	$0.04878	$161.22万	$2,883.04万	2.29%
144	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.17万	$3,961.44万	-4.71%
49	CRCLBCRCLB	$72.75	$73.37	$72.46	$440.91万	—	0.17%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%
219	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$58.89万	$1.24亿	-0.74%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
398	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.18%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.43%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.10万	$3,825.40万	-1.82%
610	MRNABMRNAB	$220.75	$220.80	$219.22	$4.73万	—	0.17%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
570	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.37%
4	ZECZcash	$1218.8	$1,264.00	$1,210.62	$9,120.20万	$201.18亿	-3.18%
138	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$108.35万	$3,016.09万	4.74%
507	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$13.51万	—	-2.43%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.05万	$1,806.47万	-1.20%
383	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.37万	$2,233.01万	-0.50%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%