Kite

KITE · 美元计价

$0.1141

≈ ￥0.75306

-5.86% (-$0.01)

更新于 2026-11-03 01:35:02

24H 最高

$0.1235

24H 最低

$0.1127

今日开盘

$0.1212

24H 成交量

$102.18万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	STEEMSteem	$0.04788	$0.05093	$0.04785	$62.61万	$2,693.32万	-5.75%
144	PROVESuccinct	$0.1937	$0.205	$0.1889	$121.00万	$3,757.56万	-4.82%
35	CRCLBCRCLB	$74.26	$75.93	$71.85	$1,319.00万	—	1.35%
630	PENGBPENGB	$49.78	$54.19	$49.75	$8.86万	—	-6.94%
199	SANDThe Sandbox	$0.04461	$0.04687	$0.0446	$77.27万	$1.19亿	-3.82%
188	NOMNomina	$0.001663	$0.001735	$0.001496	$83.62万	$458.20万	8.34%
314	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00649	$42.15万	$3,300.21万	-3.57%
586	LISTALista DAO	$0.0741	$0.0775	$0.0739	$11.53万	$1,709.91万	-4.26%
221	ZKzkSync	$0.01016	$0.01052	$0.01013	$66.34万	$3,741.83万	-2.59%
385	MRNABMRNAB	$222.77	$230.37	$219.22	$32.53万	—	1.52%
644	NFLXBNFLXB	$62.69	$62.91	$61.84	$7.25万	—	0.84%
465	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000908	$23.45万	$1,911.76万	-3.70%
5	ZECZcash	$1178.99	$1,284.96	$1,175.67	$1.34亿	$194.17亿	-4.67%
159	GIGGLEGiggle Fund	$29.42	$30.50	$29.35	$106.57万	$2,950.46万	-2.45%
407	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.00039	$30.23万	—	-3.93%
287	OPENOpenLedger	$0.0812	$0.0851	$0.0809	$48.16万	$1,748.53万	-3.56%
499	SKLSKALE	$0.00392	$0.00408	$0.00392	$19.99万	$2,171.64万	-3.21%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
633	PDDBPDDB	$83.02	$83.22	$78.75	$8.70万	—	5.40%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%