Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STEEMSteem	$0.05087	$0.05455	$0.04878	$152.76万	$2,883.04万	3.12%
137	PROVESuccinct	$0.2039	$0.2207	$0.2004	$112.74万	$3,961.44万	-7.53%
53	CRCLBCRCLB	$73.09	$73.37	$72.46	$401.29万	—	0.26%
658	PENGBPENGB	$52.73	$53.50	$52.19	$1.27万	—	0.30%
209	SANDThe Sandbox	$0.04625	$0.04714	$0.04589	$66.76万	$1.24亿	-1.09%
423	NOMNomina	$0.001532	$0.001569	$0.001515	$21.70万	$445.27万	-0.39%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.71万	$3,409.05万	-2.76%
551	LISTALista DAO	$0.0772	$0.0797	$0.077	$9.94万	$1,772.85万	-2.89%
277	ZKzkSync	$0.01037	$0.01062	$0.01034	$45.32万	$3,825.40万	-0.77%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
563	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000942	$8.96万	$1,986.23万	-0.63%
4	ZECZcash	$1231.58	$1,288.41	$1,219.45	$8,792.81万	$201.18亿	-4.01%
149	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.73万	$3,016.09万	2.46%
555	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.66万	—	-1.69%
253	OPENOpenLedger	$0.0839	$0.0866	$0.0831	$49.97万	$1,806.47万	-3.12%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.88万	$2,233.01万	-1.46%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.77	$79.09	$78.61	$1.28万	—	-0.13%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%