LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.0501	$0.05455	$0.04886	$161.33万	$2,883.04万	2.54%
143	PROVESuccinct	$0.2	$0.2122	$0.1998	$104.65万	$3,961.44万	-4.94%
50	CRCLBCRCLB	$73.01	$73.37	$72.46	$445.94万	—	0.48%
658	PENGBPENGB	$52.61	$53.50	$52.09	$1.22万	—	0.31%
220	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$58.61万	$1.24亿	-0.32%
430	NOMNomina	$0.001509	$0.001569	$0.001501	$20.52万	$445.27万	-0.92%
396	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.91万	$3,409.05万	-1.18%
584	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.18万	$1,772.85万	-3.30%
269	ZKzkSync	$0.01029	$0.01062	$0.0102	$43.72万	$3,825.40万	-2.19%
612	MRNABMRNAB	$220.73	$220.84	$219.22	$4.64万	—	0.54%
655	NFLXBNFLXB	$62.13	$62.33	$61.97	$1.26万	—	0.21%
569	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.16%
4	ZECZcash	$1228.15	$1,264.00	$1,210.62	$8,939.01万	$201.18亿	-1.58%
136	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$109.76万	$3,016.09万	4.77%
504	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$13.74万	—	-2.20%
276	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.42万	$1,806.47万	-0.60%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.57万	$2,233.01万	0.00%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
654	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%