Livepeer

LPT · 美元计价

$1.42

≈ ￥9.372

-0.56% (-$0.01)

更新于 2026-11-02 09:40:01

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.428

24H 成交量

$11.24万

流通市值

$7,065.22万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	STEEMSteem	$0.05008	$0.05455	$0.04966	$104.18万	$2,883.04万	-5.42%
146	PROVESuccinct	$0.1998	$0.2122	$0.1997	$102.29万	$3,961.44万	-4.45%
48	CRCLBCRCLB	$74.28	$74.46	$72.46	$529.95万	—	1.85%
670	PENGBPENGB	$53.29	$53.54	$52.09	$1.27万	—	1.45%
219	SANDThe Sandbox	$0.04652	$0.04714	$0.04572	$59.39万	$1.24亿	0.91%
454	NOMNomina	$0.001522	$0.001569	$0.001501	$18.57万	$445.27万	-0.85%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.56万	$3,409.05万	-1.17%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.66%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.94万	$3,825.40万	-0.29%
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.31万	—	0.36%
666	NFLXBNFLXB	$62.26	$62.37	$62.02	$1.42万	—	0.29%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
4	ZECZcash	$1253.71	$1,261.40	$1,210.62	$9,894.77万	$201.18亿	-0.46%
134	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$117.15万	$3,016.09万	4.00%
471	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$17.11万	—	-2.67%
270	OPENOpenLedger	$0.0843	$0.0855	$0.082	$44.50万	$1,806.47万	-0.71%
381	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.89万	$2,233.01万	0.49%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
668	PDDBPDDB	$78.9	$79.09	$78.61	$1.28万	—	0.05%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%