Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.15% (-$0.07)

更新于 2026-11-02 01:10:01

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2811

24H 成交量

$1,373.75万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05095	$0.05455	$0.04878	$151.55万	$2,942.50万	2.95%
125	PROVESuccinct	$0.2019	$0.2288	$0.2004	$124.26万	$3,987.95万	-10.70%
56	CRCLBCRCLB	$73.2	$73.37	$72.46	$389.22万	—	0.48%
660	PENGBPENGB	$53.49	$53.49	$52.19	$1.15万	—	1.69%
212	SANDThe Sandbox	$0.04633	$0.04714	$0.04589	$66.20万	$1.24亿	-1.45%
297	NOMNomina	$0.001535	$0.001571	$0.001515	$41.03万	$452.25万	-2.23%
402	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.22万	$3,435.46万	-2.18%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.82万	$1,786.90万	-2.89%
273	ZKzkSync	$0.01049	$0.01062	$0.01034	$46.99万	$3,848.76万	0.29%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.63万	—	-0.45%
653	NFLXBNFLXB	$62.24	$62.33	$61.93	$1.42万	—	0.32%
564	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-0.94%
5	ZECZcash	$1237.21	$1,288.41	$1,219.45	$8,892.20万	$203.15亿	-3.48%
150	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$101.11万	$2,981.90万	3.28%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.41万	—	-2.16%
242	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$53.61万	$1,826.62万	-2.67%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.66万	$2,252.88万	-1.46%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%