云衡通
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-02 03:10:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.75亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01

MATIC 价格走势

相关币种行情

查看全部行情 →
Raydium $1.6138 -1.93% Euler $1.11 -3.39% TOMO $1.3819 +3.22% TUTORIAL $0.01798 +2.45% SuccinctPROVE $0.2017 -7.05% Huma Finance $0.02847 +0.81% Giggle Fund $29.72 +1.68% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 STEEM STEEMSteem $0.0505 $0.05455 $0.04878 $156.33万 $2,883.04万 2.17%
138 PROVE PROVESuccinct $0.2017 $0.217 $0.2004 $110.21万 $3,961.44万 -7.05%
51 CRCLB CRCLBCRCLB $72.88 $73.37 $72.46 $417.10万 — 0.10%
658 PENGB PENGBPENGB $52.64 $53.50 $52.19 $1.25万 — 0.04%
203 SAND SANDThe Sandbox $0.04586 $0.04714 $0.04575 $67.74万 $1.24亿 -1.97%
434 NOM NOMNomina $0.00152 $0.001569 $0.001515 $20.44万 $445.27万 -0.39%
402 PEOPLE PEOPLEConstitution DAO $0.00663 $0.00687 $0.00663 $24.21万 $3,409.05万 -3.49%
596 LISTA LISTALista DAO $0.0764 $0.0792 $0.0761 $5.60万 $1,772.85万 -3.41%
268 ZK ZKzkSync $0.01029 $0.01062 $0.01026 $46.24万 $3,825.40万 -1.91%
623 MRNAB MRNABMRNAB $219.55 $220.82 $219.24 $3.58万 — -0.53%
656 NFLXB NFLXBNFLXB $62.23 $62.33 $61.93 $1.31万 — 0.39%
558 1000SATS 1000SATS1000SATS (Ordinals) $0.00000933 $0.00000955 $0.00000929 $9.60万 $1,986.23万 -2.00%
4 ZEC ZECZcash $1227.19 $1,285.29 $1,219.45 $8,929.22万 $201.18亿 -4.26%
145 GIGGLE GIGGLEGiggle Fund $29.72 $30.59 $28.75 $102.30万 $3,016.09万 1.68%
542 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000415 $0.000403 $10.70万 — -2.66%
257 OPEN OPENOpenLedger $0.0835 $0.0858 $0.0831 $48.84万 $1,806.47万 -2.45%
383 SKL SKLSKALE $0.00405 $0.00415 $0.004 $26.64万 $2,233.01万 -0.98%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — -0.09%
289 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
INTCB _加密货币行情 Aptos _比特币 LayerZero _比特币行情 Starknet _加密货币行情 BIO Protocol _加密货币行情 Nillion _比特币行情 SOXLB _加密货币行情 Holo _加密货币行情 Gravity _比特币行情 First Digital _币种排行 Nillion _加密货币行情 Nillion _币种排行 Pepe _比特币 Chainlink _BTC行情 Near Protocol _加密货币行情 Ondo _比特币行情 Aave _数字货币市值 PAX Gold _加密货币行情 Gravity _加密货币行情 Plasma _比特币 PAX Gold _比特币行情 Plasma _以太坊ETH价格 Arbitrum _加密货币行情 NVDAB _比特币行情 Stacks _币种排行 Celo _币种排行 Avalanche _比特币 Vanar Chain _币种排行 Origin _币种排行 Hemi _比特币 Aptos _数字货币市值 First Digital _以太坊ETH价格 Origin _比特币 Starknet _加密货币行情 Amp _币种排行 Arbitrum _加密货币行情 Aerodrome _BTC行情 Hedera _币种排行 Plume _比特币行情 Origin _以太坊ETH价格