Maverick Token

MAV · 美元计价

$0.00858

≈ ￥0.056628

-2.72% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.00886

24H 最低

$0.00851

今日开盘

$0.00882

24H 成交量

$7.74万

流通市值

$218.72万

24H 涨跌额

(-$0.00)

历史最高

$1.98

最高日期

2023-06-01

历史最低

$0.00778

最低日期

2026-07-01

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STEEMSteem	$0.04821	$0.05227	$0.04799	$71.37万	$2,883.04万	-7.25%
147	PROVESuccinct	$0.1902	$0.2065	$0.1889	$108.93万	$3,961.44万	-7.85%
46	CRCLBCRCLB	$72.83	$74.72	$72.71	$670.78万	—	-0.12%
654	PENGBPENGB	$52.97	$54.19	$52.09	$3.84万	—	-0.34%
226	SANDThe Sandbox	$0.04541	$0.04687	$0.04528	$61.59万	$1.24亿	-2.49%
433	NOMNomina	$0.001536	$0.00156	$0.001496	$24.13万	$445.27万	-0.84%
304	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.76万	$3,409.05万	-2.65%
594	LISTALista DAO	$0.0752	$0.0782	$0.0748	$9.54万	$1,772.85万	-3.71%
225	ZKzkSync	$0.01031	$0.01062	$0.01013	$61.59万	$3,825.40万	-1.72%
551	MRNABMRNAB	$222.64	$224.31	$219.22	$12.98万	—	1.23%
687	NFLXBNFLXB	$62.3	$62.39	$62.06	$1.23万	—	0.31%
480	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000953	$0.00000922	$18.90万	$1,986.23万	-3.15%
5	ZECZcash	$1247.21	$1,284.96	$1,210.62	$9,965.20万	$201.18亿	0.42%
148	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$108.14万	$3,016.09万	-1.72%
432	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.29万	—	-3.17%
296	OPENOpenLedger	$0.0824	$0.0852	$0.0812	$40.90万	$1,806.47万	-2.60%
499	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.61万	$2,233.01万	-2.95%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
688	PDDBPDDB	$80.2	$80.20	$78.61	$1.19万	—	1.75%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%