MovieBloc

MBL · 美元计价

$0.000641

≈ ￥0.0042306

-3.17% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.000711

24H 最低

$0.000595

今日开盘

$0.000662

24H 成交量

$64.90万

流通市值

$1,158.95万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STEEMSteem	$0.0507	$0.05455	$0.04878	$150.47万	$2,942.50万	2.59%
118	PROVESuccinct	$0.2008	$0.2288	$0.2004	$141.17万	$3,987.95万	-9.43%
55	CRCLBCRCLB	$73.11	$73.37	$72.46	$389.15万	—	0.38%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.16万	—	0.65%
207	SANDThe Sandbox	$0.04636	$0.04727	$0.04589	$68.59万	$1.24亿	-1.45%
286	NOMNomina	$0.001543	$0.001578	$0.001515	$43.94万	$452.25万	-1.78%
393	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.70万	$3,435.46万	-2.72%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.19%
622	MRNABMRNAB	$219.48	$221.02	$219.24	$3.65万	—	-0.70%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
510	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000978	$0.00000942	$13.49万	$1,996.52万	-1.67%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,892.38万	$203.15亿	-3.55%
155	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$100.99万	$2,981.90万	2.36%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.09万	—	-1.93%
230	OPENOpenLedger	$0.084	$0.0872	$0.0831	$59.69万	$1,826.62万	-2.78%
394	SKLSKALE	$0.00402	$0.00415	$0.004	$25.66万	$2,252.88万	-1.47%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%