云衡通
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-03 01:50:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
Steem $0.04761 -6.34% Panther ProtocolZKP $0.04 -4.31% ApeCoin $0.1084 -2.78% CivicCVC $0.0221 -8.56% Power LedgerPOWR $0.0546 -6.51% Basic Attention TokenBAT $0.1284 -6.69% Floki Inu $0.00002231 -3.55% AVA $0.2968 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 STEEM STEEMSteem $0.04761 $0.05093 $0.04748 $63.03万 $2,693.32万 -6.34%
146 PROVE PROVESuccinct $0.1926 $0.205 $0.1889 $121.12万 $3,757.56万 -5.40%
34 CRCLB CRCLBCRCLB $74.04 $75.93 $71.85 $1,352.44万 — 1.15%
633 PENGB PENGBPENGB $49.6 $54.19 $49.50 $8.80万 — -6.73%
200 SAND SANDThe Sandbox $0.04454 $0.04687 $0.0445 $78.13万 $1.19亿 -3.82%
126 NOM NOMNomina $0.00168 $0.001735 $0.001496 $157.36万 $458.20万 9.59%
313 PEOPLE PEOPLEConstitution DAO $0.00646 $0.00686 $0.00644 $42.42万 $3,300.21万 -3.58%
585 LISTA LISTALista DAO $0.0741 $0.0774 $0.0739 $11.64万 $1,709.91万 -4.26%
222 ZK ZKzkSync $0.01011 $0.01052 $0.0101 $67.30万 $3,741.83万 -2.70%
386 MRNAB MRNABMRNAB $226.19 $230.37 $219.22 $33.00万 — 3.08%
646 NFLXB NFLXBNFLXB $62.62 $62.91 $61.84 $7.29万 — 0.74%
458 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000947 $0.00000902 $24.69万 $1,911.76万 -4.33%
5 ZEC ZECZcash $1177.68 $1,284.96 $1,172.00 $1.39亿 $194.17亿 -4.56%
159 GIGGLE GIGGLEGiggle Fund $29.26 $30.50 $29.14 $107.55万 $2,950.46万 -2.53%
408 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000387 $30.67万 — -3.94%
288 OPEN OPENOpenLedger $0.0808 $0.0851 $0.0806 $48.43万 $1,748.53万 -3.81%
502 SKL SKLSKALE $0.00394 $0.00408 $0.00391 $20.21万 $2,171.64万 -2.72%
431 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
632 PDDB PDDBPDDB $82.81 $83.22 $78.75 $8.83万 — 5.13%
321 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
Ondo _比特币 Arbitrum _BTC行情 Starknet _比特币 Pump.fun _币种排行 Pendle _比特币行情 Filecoin _以太坊ETH价格 Pendle _币种排行 MegaETH _以太坊ETH价格 Ethereum _比特币 Internet _数字货币市值 Bubblemaps _比特币 RWUSD _以太坊ETH价格 MARSCOIN _加密货币行情 Mitosis _以太坊ETH价格 Aerodrome _比特币行情 Zcash _BTC行情 XRP _比特币行情 Pendle _以太坊ETH价格 LayerZero _比特币行情 Zcash _以太坊ETH价格 EUR _以太坊ETH价格 LITEB _BTC行情 TQQQB _数字货币市值 MUB _数字货币市值 USDC _数字货币市值 Mitosis _加密货币行情 Bitcoin _BTC行情 EUR _以太坊ETH价格 BNB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Hyperliquid _数字货币市值 SNDKB _比特币行情 DRAMB _加密货币行情 CRCLB _数字货币市值 THORChain _比特币行情 USD1 _BTC行情 MSTRB _数字货币市值 Stellar _BTC行情 Bitcoin Cash _以太坊ETH价格 Artificial _BTC行情