Magic Eden

ME · 美元计价

$0.0558

≈ ￥0.36828

-2.86% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05746

24H 最低

$0.05577

今日开盘

$0.05744

24H 成交量

$4.50万

流通市值

$749.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STEEMSteem	$0.05079	$0.05455	$0.04878	$151.13万	$2,942.50万	2.50%
121	PROVESuccinct	$0.2026	$0.2288	$0.2004	$132.28万	$3,987.95万	-9.51%
56	CRCLBCRCLB	$73.15	$73.37	$72.46	$387.97万	—	0.38%
661	PENGBPENGB	$53.34	$53.34	$52.19	$1.15万	—	1.50%
206	SANDThe Sandbox	$0.04648	$0.04727	$0.04589	$68.64万	$1.24亿	-1.44%
293	NOMNomina	$0.001535	$0.001577	$0.001515	$41.92万	$452.25万	-2.60%
392	PEOPLEConstitution DAO	$0.00676	$0.00697	$0.0067	$25.72万	$3,435.46万	-3.01%
555	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.81万	$1,786.90万	-2.88%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.74万	$3,848.76万	0.00%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
557	1000SATS1000SATS (Ordinals)	$0.00000946	$0.0000096	$0.00000942	$9.77万	$1,996.52万	-1.46%
5	ZECZcash	$1232.36	$1,288.41	$1,219.45	$8,915.71万	$203.15亿	-3.99%
152	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.68万	$2,981.90万	3.05%
563	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.27万	—	-2.16%
239	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$55.01万	$1,826.62万	-2.78%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.30万	$2,252.88万	-1.95%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%