MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-02 22:10:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STEEMSteem	$0.04847	$0.05155	$0.04799	$70.35万	$2,883.04万	-5.42%
143	PROVESuccinct	$0.1909	$0.2054	$0.1889	$111.86万	$3,961.44万	-6.97%
44	CRCLBCRCLB	$72.43	$74.72	$72.02	$761.08万	—	-0.84%
650	PENGBPENGB	$53.45	$54.19	$52.09	$4.48万	—	0.47%
213	SANDThe Sandbox	$0.04572	$0.04687	$0.04527	$68.74万	$1.24亿	-1.68%
430	NOMNomina	$0.001534	$0.001557	$0.001496	$24.78万	$445.27万	-1.48%
302	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$41.03万	$3,409.05万	-2.35%
589	LISTALista DAO	$0.0757	$0.0781	$0.0748	$10.05万	$1,772.85万	-3.07%
226	ZKzkSync	$0.0103	$0.01062	$0.01013	$62.69万	$3,825.40万	-2.09%
549	MRNABMRNAB	$224.93	$225.90	$219.22	$13.52万	—	2.39%
658	NFLXBNFLXB	$62.28	$62.42	$62.06	$3.54万	—	0.23%
486	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000951	$0.0000092	$19.24万	$1,986.23万	-2.32%
5	ZECZcash	$1266.72	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.08%
154	GIGGLEGiggle Fund	$29.99	$30.50	$29.51	$103.96万	$3,016.09万	-0.66%
425	1000CHEEMS1000CHEEMS	$0.0004	$0.000411	$0.000394	$25.66万	—	-2.68%
283	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$44.65万	$1,806.47万	-1.89%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$19.07万	$2,233.01万	-1.73%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%