Mitosis

MITO · 美元计价

$0.00807

≈ ￥0.053262

8.61% ($0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00743

24H 成交量

$224.08万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	STEEMSteem	$0.04969	$0.05455	$0.04965	$93.91万	$2,883.04万	-2.49%
147	PROVESuccinct	$0.2004	$0.2091	$0.1992	$101.17万	$3,961.44万	-3.38%
42	CRCLBCRCLB	$74.06	$74.72	$72.46	$716.18万	—	1.38%
650	PENGBPENGB	$53.77	$54.14	$52.09	$2.82万	—	2.03%
220	SANDThe Sandbox	$0.04606	$0.04714	$0.04572	$60.21万	$1.24亿	-1.33%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.72%
391	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$26.85万	$3,409.05万	-0.88%
585	LISTALista DAO	$0.0764	$0.0788	$0.0757	$8.82万	$1,772.85万	-3.05%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.66万	$3,825.40万	-0.58%
593	MRNABMRNAB	$220.63	$221.87	$219.22	$8.13万	—	0.48%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.49万	—	0.27%
493	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$15.73万	$1,986.23万	-1.48%
4	ZECZcash	$1271	$1,284.96	$1,210.62	$1.05亿	$201.18亿	1.79%
135	GIGGLEGiggle Fund	$29.95	$30.59	$29.19	$122.83万	$3,016.09万	2.53%
449	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.66万	—	-3.16%
298	OPENOpenLedger	$0.0836	$0.0855	$0.082	$39.26万	$1,806.47万	-1.18%
431	SKLSKALE	$0.00402	$0.00415	$0.00399	$22.12万	$2,233.01万	-2.90%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
680	PDDBPDDB	$79.48	$79.76	$78.61	$1.13万	—	0.91%
285	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%