MUUB

MUUB · 美元计价

$25.08

≈ ￥165.528

1.42% ($0.35)

更新于 2026-11-01 23:15:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.73

24H 成交量

$5.19万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STEEMSteem	$0.05052	$0.05455	$0.04878	$148.16万	$2,942.50万	1.57%
107	PROVESuccinct	$0.2026	$0.2288	$0.2024	$159.78万	$3,987.95万	-7.74%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$391.68万	—	0.54%
657	PENGBPENGB	$53.22	$53.29	$52.19	$1.40万	—	1.39%
209	SANDThe Sandbox	$0.04656	$0.04727	$0.04589	$68.13万	$1.24亿	-0.62%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.72万	$452.25万	-0.58%
395	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$26.28万	$3,435.46万	-1.86%
558	LISTALista DAO	$0.0777	$0.081	$0.0772	$10.13万	$1,786.90万	-4.07%
267	ZKzkSync	$0.01052	$0.01064	$0.01034	$49.32万	$3,848.76万	-0.28%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.67万	—	-0.60%
654	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.43万	—	0.21%
483	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$15.65万	$1,996.52万	-0.53%
5	ZECZcash	$1240.5	$1,289.21	$1,219.45	$8,947.65万	$203.15亿	-2.76%
151	GIGGLEGiggle Fund	$30.23	$30.59	$28.75	$107.13万	$2,981.90万	4.64%
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.96万	—	-1.45%
170	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$91.13万	$1,826.62万	-7.85%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.46万	$2,252.88万	-1.70%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%