MVLLB

MVLLB · 美元计价

$18.33

≈ ￥120.978

1.05% ($0.19)

更新于 2026-11-02 06:25:02

24H 最高

$18.53

24H 最低

$18.04

今日开盘

$18.14

24H 成交量

$5.03万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STEEMSteem	$0.05018	$0.05455	$0.04878	$160.89万	$2,883.04万	2.14%
143	PROVESuccinct	$0.2013	$0.2122	$0.2004	$105.96万	$3,961.44万	-4.28%
52	CRCLBCRCLB	$72.76	$73.37	$72.46	$424.01万	—	0.07%
656	PENGBPENGB	$52.42	$53.50	$52.09	$1.22万	—	-0.55%
219	SANDThe Sandbox	$0.04585	$0.04714	$0.04572	$58.58万	$1.24亿	-0.74%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$445.27万	-1.05%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
584	LISTALista DAO	$0.076	$0.0792	$0.0759	$7.11万	$1,772.85万	-3.68%
265	ZKzkSync	$0.01021	$0.01062	$0.0102	$44.36万	$3,825.40万	-2.58%
612	MRNABMRNAB	$220.45	$220.53	$219.22	$4.58万	—	-0.01%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
568	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$8.87万	$1,986.23万	-1.90%
4	ZECZcash	$1218.78	$1,278.50	$1,210.62	$9,247.09万	$201.18亿	-4.58%
137	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$109.29万	$3,016.09万	4.21%
513	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.21万	—	-2.43%
269	OPENOpenLedger	$0.0824	$0.0855	$0.0822	$43.58万	$1,806.47万	-1.55%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,233.01万	-1.23%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%