Newton Protocol

NEWT · 美元计价

$0.0435

≈ ￥0.2871

-0.12% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.04396

24H 最低

$0.04231

今日开盘

$0.04355

24H 成交量

$22.43万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	STEEMSteem	$0.04828	$0.05104	$0.04799	$63.89万	$2,883.04万	-4.89%
146	PROVESuccinct	$0.1934	$0.205	$0.1889	$116.33万	$3,961.44万	-4.78%
39	CRCLBCRCLB	$73.88	$74.72	$71.85	$975.91万	—	1.05%
631	PENGBPENGB	$51.72	$54.19	$50.76	$7.38万	—	-2.27%
199	SANDThe Sandbox	$0.04566	$0.04687	$0.04527	$75.94万	$1.24亿	-1.89%
431	NOMNomina	$0.001527	$0.001553	$0.001496	$25.64万	$445.27万	-1.67%
306	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00656	$40.53万	$3,409.05万	-3.37%
585	LISTALista DAO	$0.0754	$0.0778	$0.0748	$10.74万	$1,772.85万	-3.09%
229	ZKzkSync	$0.0103	$0.01059	$0.01013	$60.39万	$3,825.40万	-2.00%
446	MRNABMRNAB	$223.38	$230.37	$219.22	$23.77万	—	1.70%
652	NFLXBNFLXB	$62.31	$62.91	$61.98	$5.38万	—	0.35%
469	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000949	$0.0000092	$21.65万	$1,986.23万	-2.43%
5	ZECZcash	$1263.99	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.84%
154	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$103.67万	$3,016.09万	-1.06%
421	1000CHEEMS1000CHEEMS	$0.000396	$0.00041	$0.000394	$26.91万	—	-3.42%
286	OPENOpenLedger	$0.0829	$0.0851	$0.0812	$45.30万	$1,806.47万	-2.24%
490	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.51万	$2,233.01万	-2.23%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
660	PDDBPDDB	$82.84	$82.96	$78.75	$4.08万	—	5.01%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%