Nexo

NEXO · 美元计价

$0.749

≈ ￥4.9434

-1.96% (-$0.02)

更新于 2026-11-02 20:40:02

24H 最高

$0.775

24H 最低

$0.749

今日开盘

$0.764

24H 成交量

$39.29万

流通市值

$4.95亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	STEEMSteem	$0.04827	$0.05227	$0.04799	$72.22万	$2,883.04万	-6.40%
148	PROVESuccinct	$0.1903	$0.2066	$0.1901	$109.08万	$3,961.44万	-7.53%
46	CRCLBCRCLB	$72.95	$74.72	$72.71	$655.98万	—	0.10%
651	PENGBPENGB	$53.18	$54.19	$52.09	$3.79万	—	0.38%
221	SANDThe Sandbox	$0.04556	$0.04687	$0.04528	$62.28万	$1.24亿	-1.58%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.51万	$445.27万	-0.45%
303	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$39.70万	$3,409.05万	-1.78%
591	LISTALista DAO	$0.0758	$0.0782	$0.075	$9.53万	$1,772.85万	-2.19%
234	ZKzkSync	$0.01027	$0.01062	$0.01013	$57.45万	$3,825.40万	-1.53%
555	MRNABMRNAB	$222.97	$224.31	$219.22	$12.45万	—	1.42%
689	NFLXBNFLXB	$62.18	$62.39	$62.06	$1.05万	—	-0.05%
478	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000953	$0.00000923	$18.90万	$1,986.23万	-2.42%
5	ZECZcash	$1246.47	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.21%
147	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$109.19万	$3,016.09万	-0.77%
430	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.16万	—	-2.93%
295	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$41.29万	$1,806.47万	-2.25%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.63万	$2,233.01万	-2.71%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
687	PDDBPDDB	$80.09	$80.19	$78.61	$1.19万	—	1.64%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%