Origin Protocol

OGN · 美元计价

$0.02628

≈ ￥0.173448

7.88% ($0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.02767

24H 最低

$0.02429

今日开盘

$0.02436

24H 成交量

$202.31万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	STEEMSteem	$0.05012	$0.05455	$0.04966	$94.41万	$2,883.04万	-1.73%
146	PROVESuccinct	$0.2	$0.2091	$0.1992	$100.92万	$3,961.44万	-3.99%
41	CRCLBCRCLB	$74.39	$74.72	$72.46	$714.83万	—	1.67%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.73万	—	2.80%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$61.37万	$1.24亿	-0.15%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.74万	$445.27万	-1.11%
393	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$26.87万	$3,409.05万	-0.88%
587	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.79万	$1,772.85万	-3.04%
261	ZKzkSync	$0.01043	$0.01062	$0.0102	$47.18万	$3,825.40万	-0.19%
597	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.32%
534	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$12.96万	$1,986.23万	-1.57%
5	ZECZcash	$1279.78	$1,284.96	$1,210.62	$9,835.25万	$201.18亿	2.59%
135	GIGGLEGiggle Fund	$30.02	$30.59	$29.16	$123.11万	$3,016.09万	2.74%
454	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$18.98万	—	-3.14%
283	OPENOpenLedger	$0.0843	$0.0855	$0.082	$40.86万	$1,806.47万	-0.59%
429	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.12万	$2,233.01万	-2.89%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
680	PDDBPDDB	$79.68	$79.76	$78.61	$1.06万	—	1.16%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%