Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-3.07% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.1159

24H 最低

$0.1098

今日开盘

$0.1139

24H 成交量

$222.03万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	STEEMSteem	$0.04761	$0.05093	$0.04748	$63.03万	$2,693.32万	-6.34%
146	PROVESuccinct	$0.1926	$0.205	$0.1889	$121.12万	$3,757.56万	-5.40%
34	CRCLBCRCLB	$74.04	$75.93	$71.85	$1,352.44万	—	1.15%
633	PENGBPENGB	$49.6	$54.19	$49.50	$8.80万	—	-6.73%
200	SANDThe Sandbox	$0.04454	$0.04687	$0.0445	$78.13万	$1.19亿	-3.82%
126	NOMNomina	$0.00168	$0.001735	$0.001496	$157.36万	$458.20万	9.59%
313	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00644	$42.42万	$3,300.21万	-3.58%
585	LISTALista DAO	$0.0741	$0.0774	$0.0739	$11.64万	$1,709.91万	-4.26%
222	ZKzkSync	$0.01011	$0.01052	$0.0101	$67.30万	$3,741.83万	-2.70%
386	MRNABMRNAB	$226.19	$230.37	$219.22	$33.00万	—	3.08%
646	NFLXBNFLXB	$62.62	$62.91	$61.84	$7.29万	—	0.74%
458	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000902	$24.69万	$1,911.76万	-4.33%
5	ZECZcash	$1177.68	$1,284.96	$1,172.00	$1.39亿	$194.17亿	-4.56%
159	GIGGLEGiggle Fund	$29.26	$30.50	$29.14	$107.55万	$2,950.46万	-2.53%
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000387	$30.67万	—	-3.94%
288	OPENOpenLedger	$0.0808	$0.0851	$0.0806	$48.43万	$1,748.53万	-3.81%
502	SKLSKALE	$0.00394	$0.00408	$0.00391	$20.21万	$2,171.64万	-2.72%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
632	PDDBPDDB	$82.81	$83.22	$78.75	$8.83万	—	5.13%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%