OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

-4.87% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.1293

24H 最低

$0.121

今日开盘

$0.1272

24H 成交量

$27.25万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	STEEMSteem	$0.04887	$0.05455	$0.04887	$97.57万	$2,883.04万	-4.27%
151	PROVESuccinct	$0.1992	$0.2085	$0.1991	$100.59万	$3,961.44万	-4.14%
43	CRCLBCRCLB	$73.8	$74.72	$72.46	$675.00万	—	0.88%
650	PENGBPENGB	$53.91	$54.19	$52.09	$2.96万	—	1.95%
217	SANDThe Sandbox	$0.04564	$0.04714	$0.04564	$63.07万	$1.24亿	-2.67%
547	NOMNomina	$0.001513	$0.001569	$0.001501	$12.47万	$445.27万	-1.88%
373	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$29.46万	$3,409.05万	-2.93%
587	LISTALista DAO	$0.0758	$0.0786	$0.0757	$8.71万	$1,772.85万	-3.56%
260	ZKzkSync	$0.01023	$0.01062	$0.0102	$48.36万	$3,825.40万	-2.11%
595	MRNABMRNAB	$220.87	$221.87	$219.22	$7.86万	—	0.74%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.23%
495	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000955	$0.00000924	$15.92万	$1,986.23万	-2.94%
4	ZECZcash	$1269.17	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.47%
139	GIGGLEGiggle Fund	$29.69	$30.59	$29.51	$118.39万	$3,016.09万	-0.40%
443	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$20.54万	—	-4.36%
306	OPENOpenLedger	$0.0825	$0.0855	$0.082	$38.65万	$1,806.47万	-3.17%
490	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.19万	$2,233.01万	-3.17%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.15万	—	1.10%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%