ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 09:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	STEEMSteem	$0.05001	$0.05455	$0.04966	$99.88万	$2,883.04万	-4.63%
147	PROVESuccinct	$0.1999	$0.2122	$0.1995	$101.67万	$3,961.44万	-4.58%
45	CRCLBCRCLB	$74.07	$74.46	$72.46	$568.75万	—	1.55%
671	PENGBPENGB	$53.26	$53.54	$52.09	$1.29万	—	1.16%
219	SANDThe Sandbox	$0.04646	$0.04714	$0.04572	$59.13万	$1.24亿	0.87%
456	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
411	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.73%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.17%
262	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.82万	$3,825.40万	-0.19%
596	MRNABMRNAB	$220.93	$221.87	$219.22	$7.32万	—	0.51%
667	NFLXBNFLXB	$62.29	$62.37	$62.02	$1.40万	—	0.35%
566	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
4	ZECZcash	$1253.7	$1,261.40	$1,210.62	$9,938.59万	$201.18亿	-0.08%
135	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$117.23万	$3,016.09万	4.15%
472	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$17.01万	—	-2.67%
270	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.21万	$1,806.47万	-0.71%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.50%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
670	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%