Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-5.15% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0513

24H 最低

$0.0471

今日开盘

$0.0505

24H 成交量

$28.12万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STEEMSteem	$0.05064	$0.05455	$0.04878	$148.39万	$2,942.50万	1.73%
107	PROVESuccinct	$0.2025	$0.2288	$0.2017	$158.60万	$3,987.95万	-7.79%
56	CRCLBCRCLB	$73.13	$73.37	$72.46	$388.91万	—	0.43%
656	PENGBPENGB	$52.88	$53.29	$52.19	$1.40万	—	0.63%
208	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.32万	$1.24亿	-1.00%
286	NOMNomina	$0.001548	$0.001578	$0.001515	$45.35万	$452.25万	-0.96%
395	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.26万	$3,435.46万	-2.43%
557	LISTALista DAO	$0.0775	$0.081	$0.0772	$10.25万	$1,786.90万	-4.08%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	0.19%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.66万	—	-0.65%
654	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.43万	—	0.16%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.72万	$1,996.52万	-0.63%
5	ZECZcash	$1238	$1,289.21	$1,219.45	$8,891.65万	$203.15亿	-3.12%
151	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$106.71万	$2,981.90万	4.16%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.94万	—	-1.21%
171	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$90.56万	$1,826.62万	-8.35%
385	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.18%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
643	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%