Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$891.18万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STEEMSteem	$0.0508	$0.05455	$0.04878	$148.44万	$2,942.50万	2.61%
108	PROVESuccinct	$0.202	$0.2288	$0.2014	$155.71万	$3,987.95万	-7.97%
55	CRCLBCRCLB	$73.17	$73.37	$72.46	$388.53万	—	0.41%
657	PENGBPENGB	$53.12	$53.29	$52.19	$1.40万	—	0.91%
209	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$68.25万	$1.24亿	-1.36%
285	NOMNomina	$0.001545	$0.001578	$0.001515	$44.48万	$452.25万	-1.66%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
557	LISTALista DAO	$0.0776	$0.0809	$0.0772	$10.26万	$1,786.90万	-3.96%
266	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.67万	$3,848.76万	0.19%
621	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%
654	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.44万	—	0.21%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-0.52%
5	ZECZcash	$1237.5	$1,289.21	$1,219.45	$8,894.78万	$203.15亿	-3.75%
150	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$105.38万	$2,981.90万	3.77%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$8.99万	—	-1.69%
174	OPENOpenLedger	$0.0845	$0.092	$0.0831	$89.04万	$1,826.62万	-8.05%
384	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.19万	$2,252.88万	-1.95%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%