PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	STEEM斯蒂姆币	$0.04755	$0.04855	$0.04743	$8.97万	$2,696.53万	-0.59%
193	PROVESuccinct	$0.1797	$0.1819	$0.1612	$64.22万	$3,527.08万	0.73%
80	CRCLBCircle Internet Group (bStocks	$67.16	$67.84	$66.92	$192.19万	$1.68亿	-0.61%
652	PENGBPENGB	$41.89	$42.28	$41.50	$2.03万	—	-0.14%
202	SANDThe Sandbox	$0.04245	$0.04338	$0.04198	$60.28万	$1.14亿	-1.83%
190	NOMNomina	$0.001472	$0.001574	$0.001465	$65.36万	$434.63万	-4.35%
438	PEOPLEConstitution DAO	$0.006	$0.00617	$0.00595	$17.12万	$3,074.70万	-2.60%
580	LISTALista DAO	$0.0743	$0.0759	$0.0736	$7.24万	$1,713.93万	0.00%
329	ZKzkSync	$0.00928	$0.0097	$0.00916	$30.28万	$3,419.43万	-2.32%
601	MRNABMRNAB	$257.74	$258.22	$255.74	$5.35万	—	0.78%
658	NFLXBNFLXB	$63.58	$63.80	$63.37	$1.67万	—	-0.02%
356	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$26.52万	$1,834.59万	-1.48%
4	ZEC大零币	$1258.54	$1,364.21	$1,236.64	$1.35亿	$205.99亿	-4.94%
234	GIGGLEGiggle Fund	$28.56	$29.34	$28.33	$50.18万	$2,882.32万	-2.29%
502	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.47万	—	-1.87%
113	OPENOpenLedger	$0.0894	$0.0925	$0.0853	$111.90万	$1,946.37万	3.35%
305	SKLSKALE	$0.00381	$0.00389	$0.00374	$34.81万	$2,114.19万	0.53%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
686	PDDBPDDB	$83.17	$83.30	$83.06	$5,001.61	—	-0.07%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%