云衡通
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.841
≈ ￥12.1506
-1.23% (-$0.02)
更新于 2026-11-02 08:30:01
← 返回行情列表
24H 最高
$1.92
24H 最低
$1.82
今日开盘
$1.864
24H 成交量
$163.77万
流通市值
$3.03亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.4649
最低日期
2023-08-01

PENDLE 价格走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1858 -3.13% RNDR $7.03 +2.58% Optimism $0.1129 +0.18% BFUSD $0.9994 -0.03% Curve DAO TokenCRV $0.2788 -1.94% Panther ProtocolZKP $0.0405 -4.26% COCOS $1.7546 +3.44% CoW Protocol Token $0.1136 -8.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
128 STEEM STEEMSteem $0.04986 $0.05455 $0.04966 $125.08万 $2,883.04万 -1.35%
144 PROVE PROVESuccinct $0.2013 $0.2122 $0.1998 $105.92万 $3,961.44万 -4.23%
48 CRCLB CRCLBCRCLB $73.46 $73.84 $72.46 $465.43万 — 1.19%
658 PENGB PENGBPENGB $52.8 $53.50 $52.09 $1.26万 — 0.53%
222 SAND SANDThe Sandbox $0.04612 $0.04714 $0.04572 $58.43万 $1.24亿 -0.15%
459 NOM NOMNomina $0.001513 $0.001569 $0.001501 $18.33万 $445.27万 -1.50%
410 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00687 $0.0066 $23.61万 $3,409.05万 -1.18%
587 LISTA LISTALista DAO $0.0762 $0.0792 $0.0757 $7.43万 $1,772.85万 -3.54%
265 ZK ZKzkSync $0.01038 $0.01062 $0.0102 $46.22万 $3,825.40万 -1.05%
617 MRNAB MRNABMRNAB $221.09 $221.19 $219.22 $4.55万 — 0.66%
657 NFLXB NFLXBNFLXB $62.28 $62.33 $61.98 $1.27万 — 0.47%
575 1000SATS 1000SATS1000SATS (Ordinals) $0.00000934 $0.00000955 $0.00000926 $8.34万 $1,986.23万 -1.27%
4 ZEC ZECZcash $1233.38 $1,264.00 $1,210.62 $9,389.92万 $201.18亿 -1.70%
135 GIGGLE GIGGLEGiggle Fund $30.14 $30.59 $28.75 $112.00万 $3,016.09万 4.00%
493 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000402 $0.000414 $0.000399 $14.96万 — -2.19%
268 OPEN OPENOpenLedger $0.0826 $0.0855 $0.082 $44.22万 $1,806.47万 -2.13%
384 SKL SKLSKALE $0.00402 $0.00415 $0.00399 $27.36万 $2,233.01万 -0.25%
373 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
660 PDDB PDDBPDDB $78.84 $79.09 $78.61 $1.23万 — -0.08%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Prometeus _币种排行 USDC _比特币行情 Caldera _比特币行情 Morpho _以太坊ETH价格 Ethena _加密货币行情 Starknet _比特币 INTWB _以太坊ETH价格 SOXLB _加密货币行情 Aave _比特币 Uniswap _BTC行情 LayerZero _比特币 Worldcoin _比特币行情 TRON _币种排行 Origin _数字货币市值 Hashflow _比特币行情 Aave _比特币 Ondo _数字货币市值 BEAMX _比特币 Initia _数字货币市值 SOXLB _以太坊ETH价格 Initia _加密货币行情 Holo _数字货币市值 Initia _加密货币行情 Starknet _BTC行情 Midnight _加密货币行情 BNB _以太坊ETH价格 Stellar _BTC行情 Hyperliquid _比特币 Aster _比特币行情 Ethena _加密货币行情 Litecoin _数字货币市值 Litecoin _比特币行情 Solana _比特币行情 Zcash _币种排行 Quant _BTC行情 Sei _BTC行情 Starknet _加密货币行情 First Digital _数字货币市值 United Stables _比特币行情