Phala Network
PHA · 美元计价
$0.034
≈ ￥0.2244
-0.88% (-$0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0333
今日开盘
$0.0343
24H 成交量
$181.12万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STEEM斯蒂姆币
|
$0.04641 | $0.04705 | $0.04587 | $7.08万 | $2,629.67万 | -0.11% |
| 478 |
PROVESuccinct
|
$0.1759 | $0.1798 | $0.1682 | $18.58万 | $3,440.63万 | 3.65% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.37 | $68.92 | $64.12 | $1,124.08万 | $1.68亿 | 6.07% |
| 657 |
PENGBPENGB
|
$50.65 | $50.92 | $43.83 | $6.12万 | — | 14.03% |
| 199 |
SANDThe Sandbox
|
$0.04251 | $0.04343 | $0.04211 | $79.79万 | $1.15亿 | -0.61% |
| 494 |
NOMNomina
|
$0.001425 | $0.001452 | $0.001403 | $17.54万 | $418.50万 | 0.42% |
| 525 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00593 | $0.00568 | $15.35万 | $2,992.94万 | 1.57% |
| 557 |
LISTALista DAO
|
$0.0741 | $0.0756 | $0.0735 | $13.31万 | $1,721.95万 | 0.00% |
| 147 |
ZKzkSync
|
$0.0092 | $0.00947 | $0.0088 | $118.83万 | $3,427.04万 | 3.37% |
| 163 |
MRNABMRNAB
|
$247.97 | $258.79 | $243.30 | $100.24万 | — | -2.23% |
| 617 |
NFLXBNFLXB
|
$64.01 | $64.22 | $62.75 | $8.90万 | — | 1.96% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000839 | $10.68万 | $1,819.99万 | 1.42% |
| 4 |
ZEC大零币
|
$993.35 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -4.48% |
| 295 |
GIGGLEGiggle Fund
|
$28.06 | $28.52 | $27.62 | $44.77万 | $2,840.69万 | -0.71% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000373 | $39.52万 | — | 2.91% |
| 103 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $224.29万 | $2,044.45万 | 3.30% |
| 523 |
SKLSKALE
|
$0.00356 | $0.00365 | $0.00348 | $15.52万 | $1,994.00万 | 0.28% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 549 |
PDDBPDDB
|
$79.1 | $79.72 | $78.21 | $13.97万 | — | -0.34% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |