Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STEEMSteem	$0.05075	$0.05455	$0.04878	$150.57万	$2,942.50万	2.32%
113	PROVESuccinct	$0.2009	$0.2288	$0.2004	$145.91万	$3,987.95万	-9.87%
55	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.29万	—	0.39%
662	PENGBPENGB	$53.19	$53.28	$52.19	$1.18万	—	0.95%
207	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$68.48万	$1.24亿	-1.57%
283	NOMNomina	$0.001538	$0.001578	$0.001515	$44.40万	$452.25万	-2.29%
394	PEOPLEConstitution DAO	$0.00683	$0.007	$0.0067	$25.74万	$3,435.46万	-2.43%
559	LISTALista DAO	$0.0776	$0.0801	$0.0772	$9.80万	$1,786.90万	-3.12%
268	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.21万	$3,848.76万	-0.66%
622	MRNABMRNAB	$219.66	$221.02	$219.24	$3.64万	—	-0.58%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.36%
480	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-1.15%
5	ZECZcash	$1235.06	$1,288.41	$1,219.45	$8,912.08万	$203.15亿	-3.75%
153	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$103.11万	$2,981.90万	2.26%
564	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000407	$9.05万	—	-1.92%
216	OPENOpenLedger	$0.0839	$0.088	$0.0831	$65.06万	$1,826.62万	-2.33%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.55万	$2,252.88万	-1.95%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
660	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%