Pundi X

PUNDIX · 美元计价

$0.102

≈ ￥0.6732

-5.47% (-$0.01)

更新于 2026-11-02 13:40:02

24H 最高

$0.1085

24H 最低

$0.1018

今日开盘

$0.1079

24H 成交量

$43.69万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	STEEMSteem	$0.04948	$0.05455	$0.04944	$94.33万	$2,883.04万	-3.55%
149	PROVESuccinct	$0.2006	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.74%
42	CRCLBCRCLB	$74.19	$74.72	$72.46	$720.64万	—	1.55%
651	PENGBPENGB	$54.05	$54.14	$52.09	$2.83万	—	2.62%
220	SANDThe Sandbox	$0.04605	$0.04714	$0.04572	$61.52万	$1.24亿	-1.05%
545	NOMNomina	$0.001524	$0.001569	$0.001501	$12.17万	$445.27万	-0.91%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.18万	$3,409.05万	-1.32%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.75万	$1,772.85万	-2.68%
259	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.89万	$3,825.40万	-0.67%
595	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.63%
673	NFLXBNFLXB	$62.23	$62.37	$62.04	$1.50万	—	0.19%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.47%
4	ZECZcash	$1275.85	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.50%
135	GIGGLEGiggle Fund	$29.9	$30.59	$29.29	$123.00万	$3,016.09万	2.01%
447	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.92万	—	-3.39%
304	OPENOpenLedger	$0.0834	$0.0855	$0.082	$38.65万	$1,806.47万	-1.65%
484	SKLSKALE	$0.00401	$0.00411	$0.00399	$16.66万	$2,233.01万	-2.20%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%