Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 11:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	STEEMSteem	$0.05002	$0.05455	$0.04966	$95.55万	$2,883.04万	-3.94%
144	PROVESuccinct	$0.2016	$0.2094	$0.1992	$101.04万	$3,961.44万	-3.45%
42	CRCLBCRCLB	$74.38	$74.46	$72.46	$669.86万	—	1.71%
651	PENGBPENGB	$53.93	$54.02	$52.09	$2.70万	—	2.35%
220	SANDThe Sandbox	$0.0468	$0.04714	$0.04572	$60.79万	$1.24亿	0.34%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.04万	$445.27万	-0.39%
408	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$24.89万	$3,409.05万	0.15%
587	LISTALista DAO	$0.0769	$0.079	$0.0757	$8.68万	$1,772.85万	-2.29%
264	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.69万	$3,825.40万	0.48%
597	MRNABMRNAB	$221.18	$221.87	$219.22	$7.49万	—	0.60%
670	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.42万	—	0.37%
541	1000SATS1000SATS (Ordinals)	$0.00000942	$0.00000955	$0.00000924	$11.93万	$1,986.23万	-0.74%
5	ZECZcash	$1273	$1,274.52	$1,210.62	$9,239.27万	$201.18亿	2.15%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.99	$122.16万	$3,016.09万	3.57%
459	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.61万	—	-2.42%
269	OPENOpenLedger	$0.0847	$0.0855	$0.082	$45.16万	$1,806.47万	0.47%
416	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.06万	$2,233.01万	-1.46%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%