Pyth Network

PYTH · 美元计价

$0.06482

≈ ￥0.427812

-2.14% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.06799

24H 最低

$0.06453

今日开盘

$0.06624

24H 成交量

$150.81万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	STEEMSteem	$0.05017	$0.05455	$0.04966	$96.29万	$2,883.04万	-3.52%
148	PROVESuccinct	$0.1998	$0.2107	$0.1992	$99.71万	$3,961.44万	-4.86%
42	CRCLBCRCLB	$74.04	$74.46	$72.46	$657.28万	—	1.47%
658	PENGBPENGB	$53.49	$53.68	$52.09	$2.07万	—	1.60%
221	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$58.47万	$1.24亿	0.48%
505	NOMNomina	$0.001516	$0.001569	$0.001501	$14.19万	$445.27万	-0.39%
418	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.74%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.45万	$1,772.85万	-1.79%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.67万	$3,825.40万	-0.10%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
571	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$9.84万	$1,986.23万	-1.27%
4	ZECZcash	$1255.92	$1,260.66	$1,210.62	$9,671.19万	$201.18亿	0.75%
136	GIGGLEGiggle Fund	$30	$30.59	$28.80	$119.41万	$3,016.09万	4.17%
467	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.74万	—	-2.68%
269	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.80万	$1,806.47万	0.12%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$28.01万	$2,233.01万	0.00%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
671	PDDBPDDB	$79.09	$79.09	$78.61	$1.34万	—	0.29%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%