QNTB

QNTB · 美元计价

$30.95

≈ ￥204.27

-9.58% (-$3.28)

更新于 2026-11-03 16:05:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.23

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	STEEMSteem	$0.04678	$0.0489	$0.04641	$46.06万	$2,693.32万	-4.16%
159	PROVESuccinct	$0.1884	$0.1964	$0.1873	$106.75万	$3,757.56万	-3.93%
30	CRCLBCRCLB	$71.72	$75.93	$71.13	$1,492.18万	—	-2.98%
629	PENGBPENGB	$48.1	$53.89	$47.45	$9.74万	—	-10.18%
209	SANDThe Sandbox	$0.04363	$0.04611	$0.04337	$75.74万	$1.19亿	-4.22%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.36万	$458.20万	-0.20%
438	PEOPLEConstitution DAO	$0.00639	$0.00672	$0.00638	$27.52万	$3,300.21万	-3.04%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.96万	$1,709.91万	-2.11%
197	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.66万	$3,741.83万	-2.35%
300	MRNABMRNAB	$220.98	$230.37	$218.07	$47.47万	—	-0.40%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.22万	—	0.58%
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.44万	$1,911.76万	-3.56%
4	ZECZcash	$1131.61	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.54%
193	GIGGLEGiggle Fund	$28.79	$30.28	$28.74	$85.23万	$2,950.46万	-3.78%
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
252	OPENOpenLedger	$0.082	$0.0842	$0.0806	$57.86万	$1,748.53万	-0.24%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.00万	$2,171.64万	-1.78%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
546	PDDBPDDB	$82.21	$83.22	$79.53	$16.56万	—	3.28%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%