Raydium

RAY · 美元计价

$1.5836

≈ ￥10.4518

-1.84% (-$0.03)

更新于 2026-11-02 23:00:03

24H 最高

$1.64

24H 最低

$1.57

今日开盘

$1.6133

24H 成交量

$70.63万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	STEEMSteem	$0.04838	$0.05104	$0.04799	$64.16万	$2,883.04万	-4.54%
146	PROVESuccinct	$0.1936	$0.205	$0.1889	$116.00万	$3,961.44万	-4.96%
40	CRCLBCRCLB	$73.97	$74.72	$71.85	$930.35万	—	1.16%
632	PENGBPENGB	$51.67	$54.19	$50.76	$7.30万	—	-2.77%
199	SANDThe Sandbox	$0.04576	$0.04687	$0.04527	$76.00万	$1.24亿	-1.63%
432	NOMNomina	$0.001529	$0.001556	$0.001496	$25.56万	$445.27万	-1.67%
304	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$40.49万	$3,409.05万	-2.93%
584	LISTALista DAO	$0.0755	$0.0778	$0.0748	$10.74万	$1,772.85万	-2.96%
229	ZKzkSync	$0.01034	$0.01059	$0.01013	$59.85万	$3,825.40万	-1.90%
449	MRNABMRNAB	$225.57	$230.37	$219.22	$23.37万	—	2.71%
651	NFLXBNFLXB	$62.02	$62.91	$61.98	$5.37万	—	-0.18%
469	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000949	$0.0000092	$21.58万	$1,986.23万	-2.32%
5	ZECZcash	$1264.35	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.78%
154	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$103.73万	$3,016.09万	-1.03%
420	1000CHEEMS1000CHEEMS	$0.000395	$0.00041	$0.000394	$26.89万	—	-3.66%
285	OPENOpenLedger	$0.0828	$0.0851	$0.0812	$45.41万	$1,806.47万	-2.36%
490	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.48万	$2,233.01万	-2.47%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
663	PDDBPDDB	$82.8	$82.96	$78.75	$3.74万	—	4.96%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%