RedStone

RED · 美元计价

$0.1351

≈ ￥0.89166

-0.37% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1356

24H 成交量

$327.15万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	STEEMSteem	$0.04825	$0.05227	$0.04799	$71.60万	$2,883.04万	-7.02%
147	PROVESuccinct	$0.1903	$0.2065	$0.1889	$108.58万	$3,961.44万	-7.62%
46	CRCLBCRCLB	$72.81	$74.72	$72.71	$667.43万	—	-0.14%
652	PENGBPENGB	$52.91	$54.19	$52.09	$3.83万	—	-0.40%
225	SANDThe Sandbox	$0.0454	$0.04687	$0.04528	$61.50万	$1.24亿	-2.24%
432	NOMNomina	$0.001536	$0.00156	$0.001496	$24.33万	$445.27万	-0.90%
305	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$39.68万	$3,409.05万	-2.36%
595	LISTALista DAO	$0.0755	$0.0782	$0.075	$9.42万	$1,772.85万	-3.08%
226	ZKzkSync	$0.01035	$0.01062	$0.01013	$60.97万	$3,825.40万	-1.34%
551	MRNABMRNAB	$222.61	$224.31	$219.22	$12.96万	—	1.22%
687	NFLXBNFLXB	$62.3	$62.39	$62.06	$1.23万	—	0.31%
481	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000953	$0.00000923	$18.89万	$1,986.23万	-3.15%
5	ZECZcash	$1249.1	$1,284.96	$1,210.62	$9,903.36万	$201.18亿	0.86%
148	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$108.19万	$3,016.09万	-1.88%
433	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.29万	—	-3.17%
296	OPENOpenLedger	$0.0825	$0.0852	$0.0812	$40.96万	$1,806.47万	-2.48%
499	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.61万	$2,233.01万	-2.95%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
688	PDDBPDDB	$80.15	$80.20	$78.61	$1.20万	—	1.71%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%