Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	STEEMSteem	$0.05125	$0.05455	$0.04878	$139.64万	$2,942.50万	3.31%
100	PROVESuccinct	$0.2052	$0.2288	$0.2039	$170.39万	$3,987.95万	-4.02%
56	CRCLBCRCLB	$73.03	$73.37	$72.46	$389.61万	—	0.44%
654	PENGBPENGB	$53.2	$53.29	$52.19	$1.44万	—	1.14%
211	SANDThe Sandbox	$0.04649	$0.04727	$0.04589	$68.38万	$1.24亿	-0.62%
262	NOMNomina	$0.001553	$0.001578	$0.001515	$50.53万	$452.25万	-1.08%
402	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
557	LISTALista DAO	$0.0781	$0.0811	$0.0772	$10.45万	$1,786.90万	-2.98%
205	ZKzkSync	$0.01052	$0.0109	$0.01029	$70.51万	$3,848.76万	2.04%
625	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.19%
486	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.11%
4	ZECZcash	$1240.88	$1,289.21	$1,219.45	$9,157.48万	$203.15亿	-3.18%
143	GIGGLEGiggle Fund	$30.25	$30.59	$28.70	$114.15万	$2,981.90万	4.42%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.73%
163	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$97.30万	$1,826.62万	-3.30%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.06万	$2,252.88万	-0.98%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
640	PDDBPDDB	$78.82	$79.07	$78.61	$2.09万	—	-0.22%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%