Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.60% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0504

24H 成交量

$3.36万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	STEEMSteem	$0.04827	$0.05095	$0.04799	$62.62万	$2,883.04万	-5.15%
144	PROVESuccinct	$0.1943	$0.205	$0.1889	$120.23万	$3,961.44万	-3.96%
34	CRCLBCRCLB	$75.07	$75.93	$71.85	$1,321.72万	—	2.54%
629	PENGBPENGB	$49.94	$54.19	$49.84	$8.71万	—	-6.13%
198	SANDThe Sandbox	$0.04495	$0.04687	$0.04489	$76.96万	$1.24亿	-2.98%
413	NOMNomina	$0.001546	$0.001555	$0.001496	$29.46万	$445.27万	0.72%
313	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00655	$41.61万	$3,409.05万	-2.68%
592	LISTALista DAO	$0.0746	$0.0775	$0.0746	$11.20万	$1,772.85万	-3.62%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$65.63万	$3,825.40万	-1.72%
390	MRNABMRNAB	$226.56	$230.37	$219.22	$31.73万	—	3.08%
643	NFLXBNFLXB	$62.36	$62.91	$61.84	$7.24万	—	0.27%
470	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000918	$22.58万	$1,986.23万	-2.65%
5	ZECZcash	$1225.88	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.94%
155	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$104.71万	$3,016.09万	-1.52%
409	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000392	$29.91万	—	-3.45%
284	OPENOpenLedger	$0.0822	$0.0851	$0.0812	$47.77万	$1,806.47万	-1.91%
496	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.93万	$2,233.01万	-1.98%
424	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
632	PDDBPDDB	$83.1	$83.22	$78.75	$8.53万	—	5.34%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%